MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2004 | 274.0 | 275.0 | 270.0 | 272.0 | 253.18 Thousand |
| 26 Oct, 2004 | 276.0 | 280.0 | 265.0 | 269.0 | 347.72 Thousand |
| 25 Oct, 2004 | 289.0 | 289.0 | 275.0 | 277.0 | 323.64 Thousand |
| 22 Oct, 2004 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 21 Oct, 2004 | 293.0 | 294.0 | 286.0 | 288.0 | 186.36 Thousand |
| 20 Oct, 2004 | 295.0 | 300.0 | 293.0 | 295.0 | 588.45 Thousand |
| 19 Oct, 2004 | 291.0 | 294.0 | 288.0 | 292.0 | 357.21 Thousand |
| 18 Oct, 2004 | 285.0 | 290.0 | 283.0 | 285.0 | 281.29 Thousand |
| 15 Oct, 2004 | 294.0 | 294.0 | 280.0 | 283.0 | 459.1 Thousand |
| 14 Oct, 2004 | 297.0 | 297.0 | 288.0 | 290.0 | 1.03 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN