MphasiS Limited (MPHASIS)
INR 2720.2
(0.73%)
INR 2720.2
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2004 | 278.0 | 278.0 | 269.0 | 271.0 | 122.95 Thousand |
| 12 Jul, 2004 | 280.0 | 280.0 | 266.0 | 270.0 | 262.65 Thousand |
| 09 Jul, 2004 | 269.0 | 294.0 | 263.0 | 274.0 | 1.26 Million |
| 08 Jul, 2004 | 270.0 | 279.0 | 265.0 | 268.0 | 215.78 Thousand |
| 07 Jul, 2004 | 280.0 | 288.0 | 269.0 | 272.0 | 289.42 Thousand |
| 06 Jul, 2004 | 285.0 | 288.0 | 268.0 | 277.0 | 303.02 Thousand |
| 05 Jul, 2004 | 271.0 | 305.0 | 271.0 | 285.0 | 525.44 Thousand |
| 02 Jul, 2004 | 259.0 | 276.0 | 257.0 | 273.0 | 157.25 Thousand |
| 01 Jul, 2004 | 254.0 | 261.0 | 252.0 | 258.0 | 73.38 Thousand |
| 30 Jun, 2004 | 255.0 | 263.0 | 253.0 | 258.0 | 108.26 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN