MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2004 | 291.0 | 291.0 | 291.0 | 291.0 | - |
| 12 Oct, 2004 | 305.0 | 308.0 | 284.0 | 291.0 | 2.09 Million |
| 11 Oct, 2004 | 325.0 | 328.0 | 295.0 | 300.0 | 3.06 Million |
| 08 Oct, 2004 | 318.0 | 323.0 | 315.0 | 317.0 | 568.51 Thousand |
| 07 Oct, 2004 | 309.0 | 317.0 | 309.0 | 314.0 | 453.34 Thousand |
| 06 Oct, 2004 | 314.0 | 319.0 | 306.0 | 307.0 | 429.28 Thousand |
| 05 Oct, 2004 | 318.0 | 323.0 | 311.0 | 314.0 | 723.74 Thousand |
| 04 Oct, 2004 | 300.0 | 324.0 | 299.0 | 314.0 | 1.67 Million |
| 01 Oct, 2004 | 300.0 | 300.0 | 295.0 | 298.0 | 198.25 Thousand |
| 30 Sep, 2004 | 300.0 | 300.0 | 297.0 | 298.0 | 262.19 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN