MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 271.0 271.0 266.0 268.0 283.23 Thousand
09 Nov, 2004 269.0 273.0 269.0 271.0 336.91 Thousand
08 Nov, 2004 273.0 274.0 268.0 269.0 554.53 Thousand
05 Nov, 2004 275.0 276.0 269.0 271.0 481.51 Thousand
04 Nov, 2004 281.0 282.0 271.0 273.0 728.42 Thousand
03 Nov, 2004 267.0 281.0 267.0 277.0 955.02 Thousand
02 Nov, 2004 273.0 274.0 265.0 267.0 304.61 Thousand
01 Nov, 2004 273.0 275.0 270.0 272.0 228.56 Thousand
29 Oct, 2004 273.0 274.0 270.0 270.0 168.88 Thousand
28 Oct, 2004 273.0 278.0 270.0 272.0 1.88 Million