MphasiS Limited (MPHASIS)

INR 2698.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 273.0 284.0 270.0 278.0 697.37 Thousand
27 Jul, 2004 278.0 278.0 269.0 270.0 353.12 Thousand
26 Jul, 2004 274.0 278.0 267.0 274.0 221.84 Thousand
23 Jul, 2004 269.0 273.0 267.0 268.0 741.1 Thousand
22 Jul, 2004 270.0 275.0 267.0 271.0 331.04 Thousand
21 Jul, 2004 274.0 278.0 264.0 266.0 147.68 Thousand
20 Jul, 2004 272.0 275.0 271.0 274.0 259 Thousand
19 Jul, 2004 273.0 275.0 270.0 271.0 261.04 Thousand
16 Jul, 2004 274.0 274.0 264.0 269.0 375.95 Thousand
15 Jul, 2004 272.0 277.0 272.0 273.0 158.06 Thousand