MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 285.0 285.0 267.0 280.0 199.3 Thousand
07 Dec, 2004 288.0 288.0 281.0 282.0 269.31 Thousand
06 Dec, 2004 286.0 289.0 285.0 286.0 527.14 Thousand
03 Dec, 2004 285.0 289.0 285.0 286.0 556.05 Thousand
02 Dec, 2004 285.0 287.0 282.0 285.0 332.24 Thousand
01 Dec, 2004 288.0 288.0 280.0 282.0 270.33 Thousand
30 Nov, 2004 280.0 292.0 225.0 284.0 1.39 Million
29 Nov, 2004 272.0 279.0 270.0 278.0 320.47 Thousand
26 Nov, 2004 275.0 275.0 275.0 275.0 -
25 Nov, 2004 273.0 280.0 271.0 275.0 600.33 Thousand