MphasiS Limited (MPHASIS)
INR 2720.2
(0.73%)
INR 2720.2
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2004 | 267.0 | 271.0 | 265.0 | 266.0 | 169.23 Thousand |
| 23 Aug, 2004 | 269.0 | 271.0 | 265.0 | 266.0 | 153.23 Thousand |
| 20 Aug, 2004 | 273.0 | 274.0 | 265.0 | 266.0 | 105.81 Thousand |
| 19 Aug, 2004 | 272.0 | 276.0 | 269.0 | 271.0 | 252.2 Thousand |
| 18 Aug, 2004 | 269.0 | 277.0 | 266.0 | 269.0 | 183.04 Thousand |
| 17 Aug, 2004 | 265.0 | 268.0 | 263.0 | 266.0 | 172.64 Thousand |
| 16 Aug, 2004 | 265.0 | 266.0 | 261.0 | 263.0 | 67.84 Thousand |
| 13 Aug, 2004 | 264.0 | 270.0 | 259.0 | 263.0 | 55.91 Thousand |
| 12 Aug, 2004 | 271.0 | 276.0 | 261.0 | 264.0 | 149.58 Thousand |
| 11 Aug, 2004 | 282.0 | 282.0 | 270.0 | 272.0 | 113.47 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN