MphasiS Limited (MPHASIS)
INR 2720.2
(0.73%)
INR 2720.2
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2004 | 302.0 | 315.0 | 297.0 | 313.0 | 956 Thousand |
| 06 Sep, 2004 | 302.0 | 310.0 | 298.0 | 301.0 | 437.11 Thousand |
| 03 Sep, 2004 | 301.0 | 305.0 | 290.0 | 301.0 | 480.07 Thousand |
| 02 Sep, 2004 | 278.0 | 312.0 | 277.0 | 300.0 | 1.47 Million |
| 01 Sep, 2004 | 271.0 | 278.0 | 268.0 | 276.0 | 199.51 Thousand |
| 31 Aug, 2004 | 268.0 | 271.0 | 267.0 | 269.0 | 110.89 Thousand |
| 30 Aug, 2004 | 266.0 | 269.0 | 265.0 | 267.0 | 114.39 Thousand |
| 27 Aug, 2004 | 271.0 | 271.0 | 265.0 | 266.0 | 61.85 Thousand |
| 26 Aug, 2004 | 270.0 | 271.0 | 267.0 | 269.0 | 80.86 Thousand |
| 25 Aug, 2004 | 269.0 | 271.0 | 264.0 | 268.0 | 120.65 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN