MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 288.0 288.0 277.0 278.0 257.19 Thousand
21 Dec, 2004 287.0 294.0 279.0 281.0 819.41 Thousand
20 Dec, 2004 304.0 304.0 286.0 287.0 522.96 Thousand
17 Dec, 2004 298.0 303.0 292.0 297.0 1.7 Million
16 Dec, 2004 282.0 304.0 282.0 295.0 735.52 Thousand
15 Dec, 2004 282.0 295.0 280.0 292.0 462.39 Thousand
14 Dec, 2004 282.0 284.0 279.0 281.0 223.16 Thousand
13 Dec, 2004 272.0 281.0 272.0 280.0 91.11 Thousand
10 Dec, 2004 279.0 279.0 275.0 276.0 159.36 Thousand
09 Dec, 2004 283.0 283.0 270.0 275.0 390.92 Thousand