MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 258.0 258.0 245.0 246.0 87.09 Thousand
18 Jan, 2005 267.0 267.0 242.0 245.0 144.51 Thousand
17 Jan, 2005 255.0 256.0 242.0 251.0 226.54 Thousand
14 Jan, 2005 252.0 260.0 250.0 254.0 534.36 Thousand
13 Jan, 2005 285.0 285.0 228.0 250.0 488.94 Thousand
12 Jan, 2005 257.0 258.0 240.0 242.0 728.74 Thousand
11 Jan, 2005 279.0 279.0 253.0 258.0 3.51 Million
10 Jan, 2005 282.0 285.0 274.0 275.0 441.76 Thousand
07 Jan, 2005 281.0 284.0 276.0 280.0 584.69 Thousand
06 Jan, 2005 275.0 286.0 275.0 280.0 614.33 Thousand