MphasiS Limited (MPHASIS)
INR 2742.6
(1.54%)
INR 2742.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2004 | 293.0 | 294.0 | 286.0 | 288.0 | 186.36 Thousand |
| 20 Oct, 2004 | 295.0 | 300.0 | 293.0 | 295.0 | 588.45 Thousand |
| 19 Oct, 2004 | 291.0 | 294.0 | 288.0 | 292.0 | 357.21 Thousand |
| 18 Oct, 2004 | 285.0 | 290.0 | 283.0 | 285.0 | 281.29 Thousand |
| 15 Oct, 2004 | 294.0 | 294.0 | 280.0 | 283.0 | 459.1 Thousand |
| 14 Oct, 2004 | 297.0 | 297.0 | 288.0 | 290.0 | 1.03 Million |
| 13 Oct, 2004 | 291.0 | 291.0 | 291.0 | 291.0 | - |
| 12 Oct, 2004 | 305.0 | 308.0 | 284.0 | 291.0 | 2.09 Million |
| 11 Oct, 2004 | 325.0 | 328.0 | 295.0 | 300.0 | 3.06 Million |
| 08 Oct, 2004 | 318.0 | 323.0 | 315.0 | 317.0 | 568.51 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN