MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 260.0 260.0 252.0 254.0 285.96 Thousand
03 Feb, 2005 260.0 261.0 256.0 257.0 252.14 Thousand
02 Feb, 2005 266.0 266.0 258.0 259.0 174.43 Thousand
01 Feb, 2005 272.0 272.0 260.0 262.0 355.69 Thousand
31 Jan, 2005 248.0 269.0 245.0 265.0 900.96 Thousand
28 Jan, 2005 247.0 249.0 244.0 245.0 496.22 Thousand
27 Jan, 2005 247.0 250.0 241.0 248.0 229.36 Thousand
25 Jan, 2005 247.0 247.0 244.0 245.0 311.14 Thousand
24 Jan, 2005 243.0 255.0 242.0 245.0 240.54 Thousand
20 Jan, 2005 248.0 248.0 235.0 247.0 190.55 Thousand