MphasiS Limited (MPHASIS)
INR 2698.1
(-1.79%)
INR 2698.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2004 | 304.0 | 308.0 | 302.0 | 303.0 | 248.22 Thousand |
| 21 Sep, 2004 | 303.0 | 309.0 | 300.0 | 304.0 | 333.59 Thousand |
| 20 Sep, 2004 | 303.0 | 307.0 | 300.0 | 303.0 | 142.51 Thousand |
| 17 Sep, 2004 | 308.0 | 309.0 | 301.0 | 304.0 | 219.8 Thousand |
| 16 Sep, 2004 | 305.0 | 307.0 | 302.0 | 304.0 | 246.83 Thousand |
| 15 Sep, 2004 | 308.0 | 317.0 | 303.0 | 306.0 | 529.96 Thousand |
| 14 Sep, 2004 | 312.0 | 312.0 | 304.0 | 311.0 | 275.66 Thousand |
| 13 Sep, 2004 | 306.0 | 318.0 | 303.0 | 311.0 | 160.33 Thousand |
| 10 Sep, 2004 | 297.0 | 310.0 | 297.0 | 306.0 | 224.07 Thousand |
| 09 Sep, 2004 | 314.0 | 314.0 | 301.0 | 305.0 | 308.22 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN