MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 284.0 286.0 270.0 276.0 335.98 Thousand
04 Jan, 2005 288.0 291.0 284.0 284.0 365.3 Thousand
03 Jan, 2005 284.0 287.0 283.0 286.0 201.01 Thousand
31 Dec, 2004 288.0 290.0 279.0 280.0 378.6 Thousand
30 Dec, 2004 273.0 289.0 273.0 284.0 995.28 Thousand
29 Dec, 2004 280.0 282.0 272.0 274.0 165.04 Thousand
28 Dec, 2004 275.0 280.0 273.0 278.0 188.59 Thousand
27 Dec, 2004 277.0 282.0 271.0 272.0 303.9 Thousand
24 Dec, 2004 284.0 284.0 271.0 276.0 757.36 Thousand
23 Dec, 2004 281.0 282.0 275.0 279.0 165.7 Thousand