MphasiS Limited (MPHASIS)

INR 2742.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 270.0 276.0 270.0 275.0 411.1 Thousand
17 Nov, 2004 273.0 273.0 268.0 269.0 665.71 Thousand
16 Nov, 2004 264.0 279.0 264.0 271.0 732.01 Thousand
15 Nov, 2004 271.0 271.0 271.0 271.0 -
12 Nov, 2004 268.0 274.0 268.0 271.0 101.88 Thousand
11 Nov, 2004 266.0 275.0 266.0 267.0 213.96 Thousand
10 Nov, 2004 271.0 271.0 266.0 268.0 283.23 Thousand
09 Nov, 2004 269.0 273.0 269.0 271.0 336.91 Thousand
08 Nov, 2004 273.0 274.0 268.0 269.0 554.53 Thousand
05 Nov, 2004 275.0 276.0 269.0 271.0 481.51 Thousand