MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 242.0 245.0 240.0 240.0 490.52 Thousand
03 Mar, 2005 243.0 243.0 240.0 241.0 115.61 Thousand
02 Mar, 2005 244.0 246.0 239.0 240.0 237.94 Thousand
01 Mar, 2005 246.0 251.0 240.0 241.0 413.42 Thousand
28 Feb, 2005 238.0 251.0 238.0 246.0 338.51 Thousand
25 Feb, 2005 254.0 254.0 240.0 242.0 238.97 Thousand
24 Feb, 2005 252.0 255.0 249.0 250.0 313.75 Thousand
23 Feb, 2005 255.0 255.0 251.0 251.0 189.16 Thousand
22 Feb, 2005 256.0 258.0 252.0 254.0 222.81 Thousand
21 Feb, 2005 259.0 263.0 253.0 256.0 229.51 Thousand