MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 242.0 243.0 237.0 239.0 551.13 Thousand
17 Mar, 2005 242.0 243.0 239.0 240.0 594.52 Thousand
16 Mar, 2005 246.0 246.0 240.0 241.0 414 Thousand
15 Mar, 2005 248.0 249.0 241.0 242.0 469.21 Thousand
14 Mar, 2005 246.0 259.0 242.0 244.0 1.22 Million
11 Mar, 2005 247.0 249.0 242.0 242.0 277.81 Thousand
10 Mar, 2005 251.0 252.0 243.0 246.0 357.73 Thousand
09 Mar, 2005 253.0 255.0 247.0 250.0 294.87 Thousand
08 Mar, 2005 245.0 257.0 245.0 252.0 768.21 Thousand
07 Mar, 2005 244.0 245.0 241.0 245.0 259.94 Thousand