MphasiS Limited (MPHASIS)

INR 2742.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 285.0 287.0 282.0 285.0 332.24 Thousand
01 Dec, 2004 288.0 288.0 280.0 282.0 270.33 Thousand
30 Nov, 2004 280.0 292.0 225.0 284.0 1.39 Million
29 Nov, 2004 272.0 279.0 270.0 278.0 320.47 Thousand
26 Nov, 2004 275.0 275.0 275.0 275.0 -
25 Nov, 2004 273.0 280.0 271.0 275.0 600.33 Thousand
24 Nov, 2004 272.0 275.0 271.0 272.0 237.22 Thousand
23 Nov, 2004 266.0 273.0 266.0 271.0 393.98 Thousand
22 Nov, 2004 269.0 272.0 265.0 268.0 295.97 Thousand
19 Nov, 2004 278.0 278.0 267.0 268.0 327.31 Thousand