INR 2742.6
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2004 | 273.0 | 289.0 | 273.0 | 284.0 | 995.28 Thousand |
29 Dec, 2004 | 280.0 | 282.0 | 272.0 | 274.0 | 165.04 Thousand |
28 Dec, 2004 | 275.0 | 280.0 | 273.0 | 278.0 | 188.59 Thousand |
27 Dec, 2004 | 277.0 | 282.0 | 271.0 | 272.0 | 303.9 Thousand |
24 Dec, 2004 | 284.0 | 284.0 | 271.0 | 276.0 | 757.36 Thousand |
23 Dec, 2004 | 281.0 | 282.0 | 275.0 | 279.0 | 165.7 Thousand |
22 Dec, 2004 | 288.0 | 288.0 | 277.0 | 278.0 | 257.19 Thousand |
21 Dec, 2004 | 287.0 | 294.0 | 279.0 | 281.0 | 819.41 Thousand |
20 Dec, 2004 | 304.0 | 304.0 | 286.0 | 287.0 | 522.96 Thousand |
17 Dec, 2004 | 298.0 | 303.0 | 292.0 | 297.0 | 1.7 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN