MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 243.0 250.0 241.0 243.0 563.85 Thousand
18 Apr, 2005 245.0 247.0 238.0 243.0 860.22 Thousand
15 Apr, 2005 251.0 253.0 240.0 245.0 1.45 Million
13 Apr, 2005 256.0 264.0 253.0 255.0 4.95 Million
12 Apr, 2005 239.0 279.0 239.0 252.0 7.49 Million
11 Apr, 2005 245.0 246.0 231.0 235.0 333.05 Thousand
08 Apr, 2005 242.0 247.0 236.0 237.0 182.13 Thousand
07 Apr, 2005 241.0 250.0 240.0 241.0 175.53 Thousand
06 Apr, 2005 241.0 242.0 236.0 238.0 68.7 Thousand
05 Apr, 2005 242.0 243.0 237.0 238.0 216.32 Thousand