MphasiS Limited (MPHASIS)

INR 2742.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 273.0 289.0 273.0 284.0 995.28 Thousand
29 Dec, 2004 280.0 282.0 272.0 274.0 165.04 Thousand
28 Dec, 2004 275.0 280.0 273.0 278.0 188.59 Thousand
27 Dec, 2004 277.0 282.0 271.0 272.0 303.9 Thousand
24 Dec, 2004 284.0 284.0 271.0 276.0 757.36 Thousand
23 Dec, 2004 281.0 282.0 275.0 279.0 165.7 Thousand
22 Dec, 2004 288.0 288.0 277.0 278.0 257.19 Thousand
21 Dec, 2004 287.0 294.0 279.0 281.0 819.41 Thousand
20 Dec, 2004 304.0 304.0 286.0 287.0 522.96 Thousand
17 Dec, 2004 298.0 303.0 292.0 297.0 1.7 Million