MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 240.0 245.0 236.0 240.0 214.76 Thousand
01 Apr, 2005 227.0 242.0 224.0 235.0 250.78 Thousand
31 Mar, 2005 223.0 226.0 220.0 223.0 181.55 Thousand
30 Mar, 2005 218.0 220.0 213.0 217.0 90.94 Thousand
29 Mar, 2005 222.0 225.0 213.0 216.0 127.72 Thousand
28 Mar, 2005 224.0 225.0 219.0 220.0 359.89 Thousand
24 Mar, 2005 231.0 231.0 221.0 222.0 176.82 Thousand
23 Mar, 2005 230.0 235.0 227.0 229.0 197.29 Thousand
22 Mar, 2005 241.0 241.0 229.0 230.0 177.98 Thousand
21 Mar, 2005 243.0 243.0 238.0 238.0 221.03 Thousand