MphasiS Limited (MPHASIS)

INR 2742.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 282.0 304.0 282.0 295.0 735.52 Thousand
15 Dec, 2004 282.0 295.0 280.0 292.0 462.39 Thousand
14 Dec, 2004 282.0 284.0 279.0 281.0 223.16 Thousand
13 Dec, 2004 272.0 281.0 272.0 280.0 91.11 Thousand
10 Dec, 2004 279.0 279.0 275.0 276.0 159.36 Thousand
09 Dec, 2004 283.0 283.0 270.0 275.0 390.92 Thousand
08 Dec, 2004 285.0 285.0 267.0 280.0 199.3 Thousand
07 Dec, 2004 288.0 288.0 281.0 282.0 269.31 Thousand
06 Dec, 2004 286.0 289.0 285.0 286.0 527.14 Thousand
03 Dec, 2004 285.0 289.0 285.0 286.0 556.05 Thousand