MphasiS Limited (MPHASIS)

INR 2742.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 285.0 285.0 228.0 250.0 488.94 Thousand
12 Jan, 2005 257.0 258.0 240.0 242.0 728.74 Thousand
11 Jan, 2005 279.0 279.0 253.0 258.0 3.51 Million
10 Jan, 2005 282.0 285.0 274.0 275.0 441.76 Thousand
07 Jan, 2005 281.0 284.0 276.0 280.0 584.69 Thousand
06 Jan, 2005 275.0 286.0 275.0 280.0 614.33 Thousand
05 Jan, 2005 284.0 286.0 270.0 276.0 335.98 Thousand
04 Jan, 2005 288.0 291.0 284.0 284.0 365.3 Thousand
03 Jan, 2005 284.0 287.0 283.0 286.0 201.01 Thousand
31 Dec, 2004 288.0 290.0 279.0 280.0 378.6 Thousand