MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 224.0 224.0 217.0 219.0 408.65 Thousand
02 May, 2005 225.0 226.0 220.0 223.0 228.95 Thousand
29 Apr, 2005 225.0 225.0 219.0 220.0 465.95 Thousand
28 Apr, 2005 231.0 231.0 223.0 223.0 249.84 Thousand
27 Apr, 2005 231.0 233.0 228.0 228.0 263.28 Thousand
26 Apr, 2005 236.0 236.0 230.0 231.0 320.72 Thousand
25 Apr, 2005 237.0 238.0 234.0 235.0 434.27 Thousand
22 Apr, 2005 237.0 241.0 234.0 235.0 833.95 Thousand
21 Apr, 2005 240.0 241.0 231.0 233.0 734.2 Thousand
20 Apr, 2005 245.0 245.0 236.0 238.0 516.76 Thousand