MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 258.0 264.0 256.0 261.0 608.47 Thousand
30 May, 2005 261.0 263.0 255.0 257.0 428.52 Thousand
27 May, 2005 262.0 266.0 259.0 260.0 358.82 Thousand
26 May, 2005 266.0 266.0 259.0 261.0 330.68 Thousand
25 May, 2005 268.0 268.0 264.0 265.0 203.25 Thousand
24 May, 2005 270.0 270.0 265.0 267.0 266.54 Thousand
23 May, 2005 266.0 274.0 265.0 267.0 551.48 Thousand
20 May, 2005 267.0 268.0 262.0 264.0 260.65 Thousand
19 May, 2005 272.0 272.0 265.0 267.0 285.97 Thousand
18 May, 2005 269.0 270.0 264.0 268.0 851.9 Thousand