MphasiS Limited (MPHASIS)

INR 2835.5

(3.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 260.0 268.0 255.0 257.0 866.34 Thousand
14 Feb, 2005 250.0 265.0 249.0 257.0 1.47 Million
11 Feb, 2005 244.0 248.0 243.0 244.0 494.94 Thousand
10 Feb, 2005 250.0 252.0 240.0 242.0 266.73 Thousand
09 Feb, 2005 250.0 298.0 247.0 247.0 170.52 Thousand
08 Feb, 2005 252.0 252.0 247.0 248.0 298.16 Thousand
07 Feb, 2005 264.0 264.0 248.0 249.0 573.82 Thousand
04 Feb, 2005 260.0 260.0 252.0 254.0 285.96 Thousand
03 Feb, 2005 260.0 261.0 256.0 257.0 252.14 Thousand
02 Feb, 2005 266.0 266.0 258.0 259.0 174.43 Thousand