MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 286.0 286.0 276.0 278.0 431.41 Thousand
27 Jun, 2005 289.0 292.0 283.0 285.0 658.7 Thousand
24 Jun, 2005 290.0 294.0 286.0 289.0 1.12 Million
23 Jun, 2005 297.0 297.0 286.0 290.0 2 Million
22 Jun, 2005 288.0 296.0 286.0 292.0 3.7 Million
21 Jun, 2005 285.0 288.0 278.0 287.0 842.45 Thousand
20 Jun, 2005 280.0 286.0 280.0 284.0 1.28 Million
17 Jun, 2005 287.0 287.0 270.0 277.0 761.3 Thousand
16 Jun, 2005 290.0 290.0 283.0 284.0 1.48 Million
15 Jun, 2005 287.0 291.0 284.0 286.0 1.24 Million