MphasiS Limited (MPHASIS)
INR 2835.5
(3.71%)
INR 2835.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2005 | 218.0 | 220.0 | 213.0 | 217.0 | 90.94 Thousand |
| 29 Mar, 2005 | 222.0 | 225.0 | 213.0 | 216.0 | 127.72 Thousand |
| 28 Mar, 2005 | 224.0 | 225.0 | 219.0 | 220.0 | 359.89 Thousand |
| 24 Mar, 2005 | 231.0 | 231.0 | 221.0 | 222.0 | 176.82 Thousand |
| 23 Mar, 2005 | 230.0 | 235.0 | 227.0 | 229.0 | 197.29 Thousand |
| 22 Mar, 2005 | 241.0 | 241.0 | 229.0 | 230.0 | 177.98 Thousand |
| 21 Mar, 2005 | 243.0 | 243.0 | 238.0 | 238.0 | 221.03 Thousand |
| 18 Mar, 2005 | 242.0 | 243.0 | 237.0 | 239.0 | 551.13 Thousand |
| 17 Mar, 2005 | 242.0 | 243.0 | 239.0 | 240.0 | 594.52 Thousand |
| 16 Mar, 2005 | 246.0 | 246.0 | 240.0 | 241.0 | 414 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN