MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 283.0 283.0 273.0 278.0 2.36 Million
11 Jul, 2005 286.0 291.0 280.0 282.0 2.26 Million
08 Jul, 2005 280.0 287.0 280.0 282.0 979.3 Thousand
07 Jul, 2005 288.0 289.0 276.0 279.0 1.49 Million
06 Jul, 2005 286.0 290.0 282.0 286.0 1.03 Million
05 Jul, 2005 289.0 289.0 279.0 283.0 1.31 Million
04 Jul, 2005 286.0 291.0 282.0 287.0 1.19 Million
01 Jul, 2005 280.0 290.0 277.0 286.0 1.2 Million
30 Jun, 2005 286.0 291.0 273.0 276.0 2.21 Million
29 Jun, 2005 275.0 285.0 260.0 284.0 511.91 Thousand