MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 268.0 268.0 258.0 262.0 1.63 Million
08 Aug, 2005 272.0 274.0 261.0 262.0 1.17 Million
05 Aug, 2005 273.0 278.0 269.0 271.0 2.59 Million
04 Aug, 2005 272.0 277.0 263.0 273.0 2.34 Million
03 Aug, 2005 269.0 275.0 267.0 270.0 2.02 Million
02 Aug, 2005 260.0 271.0 258.0 267.0 1.52 Million
01 Aug, 2005 270.0 270.0 258.0 259.0 2.19 Million
29 Jul, 2005 280.0 280.0 255.0 260.0 2.02 Million
28 Jul, 2005 276.36 276.36 276.36 276.36 -
27 Jul, 2005 277.0 280.0 275.0 276.0 292.04 Thousand