MphasiS Limited (MPHASIS)

INR 2835.5

(3.71%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 231.0 231.0 223.0 223.0 249.84 Thousand
27 Apr, 2005 231.0 233.0 228.0 228.0 263.28 Thousand
26 Apr, 2005 236.0 236.0 230.0 231.0 320.72 Thousand
25 Apr, 2005 237.0 238.0 234.0 235.0 434.27 Thousand
22 Apr, 2005 237.0 241.0 234.0 235.0 833.95 Thousand
21 Apr, 2005 240.0 241.0 231.0 233.0 734.2 Thousand
20 Apr, 2005 245.0 245.0 236.0 238.0 516.76 Thousand
19 Apr, 2005 243.0 250.0 241.0 243.0 563.85 Thousand
18 Apr, 2005 245.0 247.0 238.0 243.0 860.22 Thousand
15 Apr, 2005 251.0 253.0 240.0 245.0 1.45 Million