INR 2835.5
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2005 | 231.0 | 231.0 | 223.0 | 223.0 | 249.84 Thousand |
27 Apr, 2005 | 231.0 | 233.0 | 228.0 | 228.0 | 263.28 Thousand |
26 Apr, 2005 | 236.0 | 236.0 | 230.0 | 231.0 | 320.72 Thousand |
25 Apr, 2005 | 237.0 | 238.0 | 234.0 | 235.0 | 434.27 Thousand |
22 Apr, 2005 | 237.0 | 241.0 | 234.0 | 235.0 | 833.95 Thousand |
21 Apr, 2005 | 240.0 | 241.0 | 231.0 | 233.0 | 734.2 Thousand |
20 Apr, 2005 | 245.0 | 245.0 | 236.0 | 238.0 | 516.76 Thousand |
19 Apr, 2005 | 243.0 | 250.0 | 241.0 | 243.0 | 563.85 Thousand |
18 Apr, 2005 | 245.0 | 247.0 | 238.0 | 243.0 | 860.22 Thousand |
15 Apr, 2005 | 251.0 | 253.0 | 240.0 | 245.0 | 1.45 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN