MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 279.0 279.0 275.0 277.0 1.48 Million
25 Jul, 2005 283.0 285.0 277.0 278.0 880.32 Thousand
22 Jul, 2005 280.0 284.0 280.0 283.0 818.17 Thousand
21 Jul, 2005 285.0 287.0 282.0 282.0 1.11 Million
20 Jul, 2005 288.0 291.0 283.0 284.0 1.3 Million
19 Jul, 2005 324.0 327.0 284.0 286.0 2.06 Million
18 Jul, 2005 286.0 288.0 282.0 285.0 3.79 Million
15 Jul, 2005 275.0 283.0 273.0 280.0 2.2 Million
14 Jul, 2005 277.0 281.0 272.0 273.0 746.96 Thousand
13 Jul, 2005 278.0 282.0 276.0 277.0 811.85 Thousand