MphasiS Limited (MPHASIS)

INR 2835.5

(3.71%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 256.0 264.0 253.0 255.0 4.95 Million
12 Apr, 2005 239.0 279.0 239.0 252.0 7.49 Million
11 Apr, 2005 245.0 246.0 231.0 235.0 333.05 Thousand
08 Apr, 2005 242.0 247.0 236.0 237.0 182.13 Thousand
07 Apr, 2005 241.0 250.0 240.0 241.0 175.53 Thousand
06 Apr, 2005 241.0 242.0 236.0 238.0 68.7 Thousand
05 Apr, 2005 242.0 243.0 237.0 238.0 216.32 Thousand
04 Apr, 2005 240.0 245.0 236.0 240.0 214.76 Thousand
01 Apr, 2005 227.0 242.0 224.0 235.0 250.78 Thousand
31 Mar, 2005 223.0 226.0 220.0 223.0 181.55 Thousand