MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 253.0 256.0 248.0 251.0 1.21 Million
23 Aug, 2005 263.0 264.0 254.0 256.0 1 Million
22 Aug, 2005 275.0 275.0 260.0 261.0 967.12 Thousand
19 Aug, 2005 264.0 269.0 262.0 264.0 442.6 Thousand
18 Aug, 2005 272.0 274.0 264.0 264.0 923.89 Thousand
17 Aug, 2005 271.0 273.0 266.0 269.0 1 Million
16 Aug, 2005 280.0 280.0 269.0 270.0 1.08 Million
12 Aug, 2005 277.0 279.0 270.0 275.0 1.31 Million
11 Aug, 2005 277.0 281.0 272.0 276.0 2.11 Million
10 Aug, 2005 265.0 279.0 262.0 275.0 3.18 Million