MphasiS Limited (MPHASIS)
INR 2835.5
(3.71%)
INR 2835.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2005 | 266.0 | 270.0 | 264.0 | 265.0 | 840 Thousand |
| 11 May, 2005 | 265.0 | 267.0 | 255.0 | 266.0 | 1.16 Million |
| 10 May, 2005 | 249.0 | 274.0 | 249.0 | 262.0 | 3.19 Million |
| 09 May, 2005 | 236.0 | 248.0 | 236.0 | 246.0 | 1.21 Million |
| 06 May, 2005 | 232.0 | 238.0 | 229.0 | 234.0 | 713.8 Thousand |
| 05 May, 2005 | 232.0 | 240.0 | 228.0 | 231.0 | 1.04 Million |
| 04 May, 2005 | 220.0 | 235.0 | 212.0 | 230.0 | 2.98 Million |
| 03 May, 2005 | 224.0 | 224.0 | 217.0 | 219.0 | 408.65 Thousand |
| 02 May, 2005 | 225.0 | 226.0 | 220.0 | 223.0 | 228.95 Thousand |
| 29 Apr, 2005 | 225.0 | 225.0 | 219.0 | 220.0 | 465.95 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN