MphasiS Limited (MPHASIS)
INR 2835.5
(3.71%)
INR 2835.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2005 | 266.0 | 266.0 | 259.0 | 261.0 | 330.68 Thousand |
| 25 May, 2005 | 268.0 | 268.0 | 264.0 | 265.0 | 203.25 Thousand |
| 24 May, 2005 | 270.0 | 270.0 | 265.0 | 267.0 | 266.54 Thousand |
| 23 May, 2005 | 266.0 | 274.0 | 265.0 | 267.0 | 551.48 Thousand |
| 20 May, 2005 | 267.0 | 268.0 | 262.0 | 264.0 | 260.65 Thousand |
| 19 May, 2005 | 272.0 | 272.0 | 265.0 | 267.0 | 285.97 Thousand |
| 18 May, 2005 | 269.0 | 270.0 | 264.0 | 268.0 | 851.9 Thousand |
| 17 May, 2005 | 267.0 | 278.0 | 267.0 | 271.0 | 1.86 Million |
| 16 May, 2005 | 264.0 | 269.0 | 264.0 | 268.0 | 613.04 Thousand |
| 13 May, 2005 | 260.0 | 268.0 | 260.0 | 265.0 | 414.7 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN