MphasiS Limited (MPHASIS)

INR 2835.5

(3.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 297.0 297.0 286.0 290.0 2 Million
22 Jun, 2005 288.0 296.0 286.0 292.0 3.7 Million
21 Jun, 2005 285.0 288.0 278.0 287.0 842.45 Thousand
20 Jun, 2005 280.0 286.0 280.0 284.0 1.28 Million
17 Jun, 2005 287.0 287.0 270.0 277.0 761.3 Thousand
16 Jun, 2005 290.0 290.0 283.0 284.0 1.48 Million
15 Jun, 2005 287.0 291.0 284.0 286.0 1.24 Million
14 Jun, 2005 288.0 295.0 283.0 285.0 4.99 Million
13 Jun, 2005 274.0 289.0 274.0 285.0 5.18 Million
10 Jun, 2005 277.0 279.0 270.0 271.0 536.58 Thousand