INR 2835.5
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2005 | 297.0 | 297.0 | 286.0 | 290.0 | 2 Million |
22 Jun, 2005 | 288.0 | 296.0 | 286.0 | 292.0 | 3.7 Million |
21 Jun, 2005 | 285.0 | 288.0 | 278.0 | 287.0 | 842.45 Thousand |
20 Jun, 2005 | 280.0 | 286.0 | 280.0 | 284.0 | 1.28 Million |
17 Jun, 2005 | 287.0 | 287.0 | 270.0 | 277.0 | 761.3 Thousand |
16 Jun, 2005 | 290.0 | 290.0 | 283.0 | 284.0 | 1.48 Million |
15 Jun, 2005 | 287.0 | 291.0 | 284.0 | 286.0 | 1.24 Million |
14 Jun, 2005 | 288.0 | 295.0 | 283.0 | 285.0 | 4.99 Million |
13 Jun, 2005 | 274.0 | 289.0 | 274.0 | 285.0 | 5.18 Million |
10 Jun, 2005 | 277.0 | 279.0 | 270.0 | 271.0 | 536.58 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN