MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 257.0 263.0 254.0 259.0 994.82 Thousand
05 Oct, 2005 255.0 265.0 255.0 259.0 1.34 Million
04 Oct, 2005 261.0 261.0 255.0 256.0 665.9 Thousand
03 Oct, 2005 254.0 263.0 250.0 258.0 1.94 Million
30 Sep, 2005 245.0 253.0 245.0 250.0 1.34 Million
29 Sep, 2005 245.0 248.0 238.0 244.0 2.96 Million
28 Sep, 2005 246.0 248.0 244.0 246.0 643.31 Thousand
27 Sep, 2005 245.0 248.0 237.0 246.0 607.25 Thousand
26 Sep, 2005 241.0 245.0 237.0 244.0 425.35 Thousand
23 Sep, 2005 241.0 245.0 236.0 243.0 1.35 Million