MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 260.0 265.0 259.0 261.0 1.52 Million
07 Nov, 2005 259.0 262.0 256.0 260.0 2.01 Million
04 Nov, 2005 258.0 258.0 258.0 258.0 -
02 Nov, 2005 250.0 259.0 247.0 258.0 693.18 Thousand
31 Oct, 2005 253.0 253.0 242.0 247.0 405.9 Thousand
28 Oct, 2005 250.0 251.0 240.0 244.0 727.91 Thousand
27 Oct, 2005 256.0 256.0 244.0 249.0 1.54 Million
26 Oct, 2005 254.0 256.0 253.0 255.0 512.92 Thousand
25 Oct, 2005 256.0 258.0 253.0 255.0 550.3 Thousand
24 Oct, 2005 259.0 261.0 255.0 256.0 401.13 Thousand