MphasiS Limited (MPHASIS)

INR 2854.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 273.0 278.0 269.0 271.0 2.59 Million
04 Aug, 2005 272.0 277.0 263.0 273.0 2.34 Million
03 Aug, 2005 269.0 275.0 267.0 270.0 2.02 Million
02 Aug, 2005 260.0 271.0 258.0 267.0 1.52 Million
01 Aug, 2005 270.0 270.0 258.0 259.0 2.19 Million
29 Jul, 2005 280.0 280.0 255.0 260.0 2.02 Million
28 Jul, 2005 276.36 276.36 276.36 276.36 -
27 Jul, 2005 277.0 280.0 275.0 276.0 292.04 Thousand
26 Jul, 2005 279.0 279.0 275.0 277.0 1.48 Million
25 Jul, 2005 283.0 285.0 277.0 278.0 880.32 Thousand