MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 130.0 134.0 130.0 132.5 353.97 Thousand
22 Nov, 2005 128.6 132.9 128.0 129.85 375.2 Thousand
21 Nov, 2005 131.0 132.0 128.0 129.1 301.81 Thousand
18 Nov, 2005 127.5 131.75 127.3 130.25 1.21 Million
17 Nov, 2005 128.4 128.85 126.5 127.0 127.95 Thousand
16 Nov, 2005 129.0 129.0 126.1 127.5 2.42 Million
14 Nov, 2005 132.0 138.5 126.5 127.5 281.23 Thousand
11 Nov, 2005 131.4 132.9 128.85 130.7 373.07 Thousand
10 Nov, 2005 263.0 263.0 259.0 260.0 1.18 Million
09 Nov, 2005 261.0 266.0 259.0 264.0 1.53 Million