MphasiS Limited (MPHASIS)

INR 2854.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 275.0 275.0 260.0 261.0 967.12 Thousand
19 Aug, 2005 264.0 269.0 262.0 264.0 442.6 Thousand
18 Aug, 2005 272.0 274.0 264.0 264.0 923.89 Thousand
17 Aug, 2005 271.0 273.0 266.0 269.0 1 Million
16 Aug, 2005 280.0 280.0 269.0 270.0 1.08 Million
12 Aug, 2005 277.0 279.0 270.0 275.0 1.31 Million
11 Aug, 2005 277.0 281.0 272.0 276.0 2.11 Million
10 Aug, 2005 265.0 279.0 262.0 275.0 3.18 Million
09 Aug, 2005 268.0 268.0 258.0 262.0 1.63 Million
08 Aug, 2005 272.0 274.0 261.0 262.0 1.17 Million