MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 151.0 152.9 149.0 151.1 1.42 Million
06 Dec, 2005 144.0 149.95 142.1 148.4 2.03 Million
05 Dec, 2005 141.0 145.5 140.7 143.75 733.73 Thousand
02 Dec, 2005 141.0 142.65 138.85 141.55 1.1 Million
01 Dec, 2005 141.0 141.0 138.0 139.95 610.76 Thousand
30 Nov, 2005 140.6 145.8 138.1 139.15 1.45 Million
29 Nov, 2005 143.0 143.0 137.0 140.65 350.28 Thousand
28 Nov, 2005 143.25 144.85 139.0 142.05 814.57 Thousand
25 Nov, 2005 138.0 144.5 137.15 143.6 967.13 Thousand
24 Nov, 2005 132.0 138.5 131.15 137.25 1.52 Million