MphasiS Limited (MPHASIS)

INR 2854.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 256.0 257.0 252.0 253.0 902.14 Thousand
02 Sep, 2005 260.0 260.0 253.0 254.0 1.64 Million
01 Sep, 2005 259.0 260.0 250.0 251.0 1.58 Million
31 Aug, 2005 257.0 260.0 246.0 254.0 2.65 Million
30 Aug, 2005 255.0 255.0 247.0 249.0 1.53 Million
29 Aug, 2005 259.0 260.0 249.0 252.0 1.51 Million
26 Aug, 2005 240.0 262.0 236.0 259.0 5.01 Million
25 Aug, 2005 248.0 249.0 235.0 238.0 7.37 Million
24 Aug, 2005 253.0 256.0 248.0 251.0 1.21 Million
23 Aug, 2005 263.0 264.0 254.0 256.0 1 Million