MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 149.0 154.0 148.5 152.9 437.47 Thousand
20 Dec, 2005 155.0 155.5 150.1 150.9 410.51 Thousand
19 Dec, 2005 149.8 155.55 147.8 154.85 1.11 Million
16 Dec, 2005 145.9 149.0 144.0 148.0 207.74 Thousand
15 Dec, 2005 149.0 151.5 144.25 145.9 299.76 Thousand
14 Dec, 2005 151.9 152.0 148.15 148.9 251.03 Thousand
13 Dec, 2005 154.8 155.4 149.3 150.35 435.98 Thousand
12 Dec, 2005 151.0 155.0 150.1 153.6 1.05 Million
09 Dec, 2005 151.0 152.4 149.8 150.75 618.36 Thousand
08 Dec, 2005 152.0 153.0 149.25 150.2 742.73 Thousand