MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 155.0 | 163.0 | 155.0 | 161.9 | 328.62 Thousand |
| 18 Jan, 2006 | 158.0 | 159.0 | 155.25 | 158.25 | 203.16 Thousand |
| 17 Jan, 2006 | 160.5 | 162.6 | 157.6 | 159.15 | 292.32 Thousand |
| 16 Jan, 2006 | 162.0 | 163.7 | 159.1 | 160.5 | 518.41 Thousand |
| 13 Jan, 2006 | 161.0 | 166.95 | 161.0 | 162.9 | 1.81 Million |
| 12 Jan, 2006 | 150.0 | 162.15 | 148.0 | 160.5 | 1.43 Million |
| 10 Jan, 2006 | 155.0 | 156.9 | 153.0 | 153.35 | 377.65 Thousand |
| 09 Jan, 2006 | 159.5 | 159.9 | 155.05 | 155.65 | 516.98 Thousand |
| 06 Jan, 2006 | 157.5 | 160.0 | 154.1 | 157.4 | 290.96 Thousand |
| 05 Jan, 2006 | 158.1 | 160.8 | 157.0 | 157.3 | 1.06 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN