MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 171.05 179.4 169.7 173.1 528.41 Thousand
02 Feb, 2006 170.0 176.95 170.0 172.75 243.55 Thousand
01 Feb, 2006 174.95 177.0 171.2 174.6 552.86 Thousand
31 Jan, 2006 162.0 174.4 162.0 173.5 496.68 Thousand
30 Jan, 2006 169.05 172.8 161.0 168.85 196.34 Thousand
27 Jan, 2006 170.0 172.45 167.25 170.55 744.15 Thousand
25 Jan, 2006 170.05 175.55 165.15 167.0 1.3 Million
24 Jan, 2006 163.0 165.45 162.6 164.65 562.52 Thousand
23 Jan, 2006 163.0 164.8 159.7 161.15 461.23 Thousand
20 Jan, 2006 164.0 166.85 163.0 164.6 555.92 Thousand