MphasiS Limited (MPHASIS)

INR 2854.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 253.0 256.0 249.0 250.0 928.58 Thousand
18 Oct, 2005 261.0 262.0 253.0 255.0 833.76 Thousand
17 Oct, 2005 255.0 265.0 254.0 259.0 1 Million
14 Oct, 2005 262.0 264.0 254.0 257.0 1.91 Million
13 Oct, 2005 262.0 272.0 255.0 260.0 7.5 Million
11 Oct, 2005 260.0 265.0 255.0 260.0 1.06 Million
10 Oct, 2005 260.0 263.0 256.0 258.0 890.78 Thousand
07 Oct, 2005 258.0 262.0 255.0 257.0 420.84 Thousand
06 Oct, 2005 257.0 263.0 254.0 259.0 994.82 Thousand
05 Oct, 2005 255.0 265.0 255.0 259.0 1.34 Million