MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 179.8 189.55 179.2 188.05 685.02 Thousand
03 Mar, 2006 179.8 180.8 176.1 178.55 392.39 Thousand
02 Mar, 2006 180.0 181.9 176.5 177.95 429.43 Thousand
01 Mar, 2006 170.25 182.9 170.25 179.75 1.13 Million
28 Feb, 2006 177.7 177.7 172.65 173.6 195.9 Thousand
27 Feb, 2006 178.35 180.0 174.55 176.85 372.57 Thousand
24 Feb, 2006 179.3 185.0 177.05 178.35 366.08 Thousand
23 Feb, 2006 179.25 182.9 177.55 179.3 773.02 Thousand
22 Feb, 2006 175.95 179.5 173.1 178.1 278.66 Thousand
21 Feb, 2006 175.0 176.2 172.55 175.45 116.07 Thousand