MphasiS Limited (MPHASIS)

INR 2854.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 131.0 132.0 128.0 129.1 301.81 Thousand
18 Nov, 2005 127.5 131.75 127.3 130.25 1.21 Million
17 Nov, 2005 128.4 128.85 126.5 127.0 127.95 Thousand
16 Nov, 2005 129.0 129.0 126.1 127.5 2.42 Million
14 Nov, 2005 132.0 138.5 126.5 127.5 281.23 Thousand
11 Nov, 2005 131.4 132.9 128.85 130.7 373.07 Thousand
10 Nov, 2005 263.0 263.0 259.0 260.0 1.18 Million
09 Nov, 2005 261.0 266.0 259.0 264.0 1.53 Million
08 Nov, 2005 260.0 265.0 259.0 261.0 1.52 Million
07 Nov, 2005 259.0 262.0 256.0 260.0 2.01 Million