MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2006 | 216.0 | 224.0 | 208.55 | 212.2 | 1.32 Million |
| 03 Apr, 2006 | 206.55 | 219.7 | 206.55 | 215.35 | 817.29 Thousand |
| 31 Mar, 2006 | 202.0 | 212.5 | 201.0 | 208.45 | 833.27 Thousand |
| 30 Mar, 2006 | 202.8 | 205.5 | 198.6 | 201.15 | 1.26 Million |
| 29 Mar, 2006 | 206.05 | 209.0 | 200.2 | 201.6 | 750.79 Thousand |
| 28 Mar, 2006 | 195.25 | 206.9 | 195.25 | 205.3 | 759.85 Thousand |
| 27 Mar, 2006 | 201.6 | 203.7 | 199.0 | 200.0 | 723.92 Thousand |
| 24 Mar, 2006 | 204.0 | 205.9 | 198.5 | 200.3 | 314.01 Thousand |
| 23 Mar, 2006 | 199.0 | 207.5 | 199.0 | 203.7 | 615.69 Thousand |
| 22 Mar, 2006 | 205.1 | 206.55 | 195.6 | 198.05 | 1 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN