MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2006 | 207.0 | 207.0 | 199.55 | 200.85 | 334.41 Thousand |
| 20 Apr, 2006 | 200.0 | 206.9 | 200.0 | 205.15 | 76.22 Thousand |
| 19 Apr, 2006 | 209.0 | 209.0 | 203.0 | 204.75 | 230 Thousand |
| 18 Apr, 2006 | 207.0 | 208.4 | 201.15 | 205.25 | 331.18 Thousand |
| 17 Apr, 2006 | 205.5 | 209.5 | 202.45 | 205.95 | 449.99 Thousand |
| 13 Apr, 2006 | 202.0 | 206.0 | 197.0 | 202.1 | 301.78 Thousand |
| 12 Apr, 2006 | 213.5 | 213.5 | 201.0 | 201.9 | 545.82 Thousand |
| 10 Apr, 2006 | 214.4 | 215.5 | 211.2 | 214.2 | 305.09 Thousand |
| 07 Apr, 2006 | 223.0 | 224.4 | 208.0 | 213.0 | 797.32 Thousand |
| 05 Apr, 2006 | 213.8 | 221.8 | 208.0 | 220.0 | 1.82 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN