MphasiS Limited (MPHASIS)

INR 2854.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2006 145.25 153.9 145.25 151.4 353.87 Thousand
30 Dec, 2005 146.6 150.0 146.15 149.1 545.04 Thousand
29 Dec, 2005 151.95 151.95 145.9 146.6 422.96 Thousand
28 Dec, 2005 154.8 154.8 148.05 148.95 73.11 Thousand
27 Dec, 2005 146.0 151.25 144.0 150.75 254.16 Thousand
26 Dec, 2005 147.0 151.0 145.75 146.65 279.54 Thousand
23 Dec, 2005 148.5 153.9 148.5 151.8 386.22 Thousand
22 Dec, 2005 154.15 154.15 147.0 153.2 247.87 Thousand
21 Dec, 2005 149.0 154.0 148.5 152.9 437.47 Thousand
20 Dec, 2005 155.0 155.5 150.1 150.9 410.51 Thousand