MphasiS Limited (MPHASIS)

INR 2854.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 174.95 177.0 171.2 174.6 552.86 Thousand
31 Jan, 2006 162.0 174.4 162.0 173.5 496.68 Thousand
30 Jan, 2006 169.05 172.8 161.0 168.85 196.34 Thousand
27 Jan, 2006 170.0 172.45 167.25 170.55 744.15 Thousand
25 Jan, 2006 170.05 175.55 165.15 167.0 1.3 Million
24 Jan, 2006 163.0 165.45 162.6 164.65 562.52 Thousand
23 Jan, 2006 163.0 164.8 159.7 161.15 461.23 Thousand
20 Jan, 2006 164.0 166.85 163.0 164.6 555.92 Thousand
19 Jan, 2006 155.0 163.0 155.0 161.9 328.62 Thousand
18 Jan, 2006 158.0 159.0 155.25 158.25 203.16 Thousand