MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 190.1 199.0 175.0 187.1 302.35 Thousand
19 May, 2006 191.0 195.95 189.0 189.7 238.51 Thousand
18 May, 2006 196.0 200.0 193.0 194.1 75.5 Thousand
17 May, 2006 201.0 204.0 198.6 200.0 86.85 Thousand
16 May, 2006 193.1 200.0 185.9 197.85 272.57 Thousand
15 May, 2006 200.5 202.0 194.0 195.6 150.23 Thousand
12 May, 2006 197.0 202.55 195.0 200.15 115.47 Thousand
11 May, 2006 204.95 204.95 199.05 200.55 66.22 Thousand
10 May, 2006 201.0 204.0 199.25 200.4 109.08 Thousand
09 May, 2006 201.05 202.45 199.25 200.6 103.03 Thousand