MphasiS Limited (MPHASIS)
INR 2854.4
(0.33%)
INR 2854.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2006 | 180.0 | 181.9 | 176.5 | 177.95 | 429.43 Thousand |
| 01 Mar, 2006 | 170.25 | 182.9 | 170.25 | 179.75 | 1.13 Million |
| 28 Feb, 2006 | 177.7 | 177.7 | 172.65 | 173.6 | 195.9 Thousand |
| 27 Feb, 2006 | 178.35 | 180.0 | 174.55 | 176.85 | 372.57 Thousand |
| 24 Feb, 2006 | 179.3 | 185.0 | 177.05 | 178.35 | 366.08 Thousand |
| 23 Feb, 2006 | 179.25 | 182.9 | 177.55 | 179.3 | 773.02 Thousand |
| 22 Feb, 2006 | 175.95 | 179.5 | 173.1 | 178.1 | 278.66 Thousand |
| 21 Feb, 2006 | 175.0 | 176.2 | 172.55 | 175.45 | 116.07 Thousand |
| 20 Feb, 2006 | 176.8 | 176.8 | 171.25 | 174.2 | 254.83 Thousand |
| 17 Feb, 2006 | 176.55 | 183.8 | 174.55 | 175.8 | 1.09 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN