MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 151.0 159.9 150.25 158.75 37.81 Thousand
16 Jun, 2006 157.0 161.9 151.1 153.8 94.48 Thousand
15 Jun, 2006 141.85 152.0 141.85 150.85 112.73 Thousand
14 Jun, 2006 152.85 159.0 138.1 140.05 103.33 Thousand
13 Jun, 2006 151.5 162.9 148.5 150.9 74.1 Thousand
12 Jun, 2006 175.55 175.55 164.5 165.55 90.76 Thousand
09 Jun, 2006 148.0 175.0 147.0 173.35 231.81 Thousand
08 Jun, 2006 160.0 160.0 143.05 146.25 159.45 Thousand
07 Jun, 2006 182.15 188.0 154.0 166.15 183.01 Thousand
06 Jun, 2006 190.0 190.0 180.6 184.5 74.95 Thousand