MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 153.0 157.1 150.25 153.7 273.05 Thousand
30 Jun, 2006 150.0 153.0 145.5 151.75 635.38 Thousand
29 Jun, 2006 142.5 153.9 142.0 146.4 719.67 Thousand
28 Jun, 2006 144.0 144.0 138.5 141.95 780.89 Thousand
27 Jun, 2006 145.5 150.0 142.55 144.75 100.1 Thousand
26 Jun, 2006 153.75 153.75 145.2 146.95 226.94 Thousand
23 Jun, 2006 155.9 157.5 152.15 152.95 308.73 Thousand
22 Jun, 2006 155.0 161.0 152.6 154.6 343.39 Thousand
21 Jun, 2006 150.0 155.0 150.0 152.4 516.67 Thousand
20 Jun, 2006 154.0 157.0 149.0 150.9 92.67 Thousand