MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2006 | 138.0 | 141.4 | 134.2 | 135.25 | 590.61 Thousand |
| 14 Jul, 2006 | 139.5 | 140.9 | 137.0 | 138.3 | 334.34 Thousand |
| 13 Jul, 2006 | 149.8 | 149.8 | 139.6 | 141.0 | 1.14 Million |
| 12 Jul, 2006 | 140.0 | 147.75 | 139.15 | 145.4 | 1.4 Million |
| 11 Jul, 2006 | 143.0 | 143.0 | 139.05 | 140.0 | 218.68 Thousand |
| 10 Jul, 2006 | 138.7 | 142.6 | 137.0 | 142.0 | 186.66 Thousand |
| 07 Jul, 2006 | 146.0 | 152.0 | 136.15 | 137.95 | 305.22 Thousand |
| 06 Jul, 2006 | 144.8 | 148.0 | 144.5 | 145.1 | 245.99 Thousand |
| 05 Jul, 2006 | 145.5 | 150.8 | 145.25 | 146.65 | 397.54 Thousand |
| 04 Jul, 2006 | 156.5 | 156.5 | 147.75 | 148.4 | 315.17 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN