MphasiS Limited (MPHASIS)

INR 2854.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 209.0 209.0 203.0 204.75 230 Thousand
18 Apr, 2006 207.0 208.4 201.15 205.25 331.18 Thousand
17 Apr, 2006 205.5 209.5 202.45 205.95 449.99 Thousand
13 Apr, 2006 202.0 206.0 197.0 202.1 301.78 Thousand
12 Apr, 2006 213.5 213.5 201.0 201.9 545.82 Thousand
10 Apr, 2006 214.4 215.5 211.2 214.2 305.09 Thousand
07 Apr, 2006 223.0 224.4 208.0 213.0 797.32 Thousand
05 Apr, 2006 213.8 221.8 208.0 220.0 1.82 Million
04 Apr, 2006 216.0 224.0 208.55 212.2 1.32 Million
03 Apr, 2006 206.55 219.7 206.55 215.35 817.29 Thousand