MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 183.95 188.1 182.6 185.4 621.94 Thousand
28 Aug, 2006 184.55 184.7 181.1 182.25 195.11 Thousand
25 Aug, 2006 183.4 188.4 182.0 182.7 1.25 Million
24 Aug, 2006 177.0 187.4 175.0 181.9 1.3 Million
23 Aug, 2006 177.7 184.9 175.0 181.2 2.44 Million
22 Aug, 2006 178.0 195.0 171.0 175.9 1 Million
21 Aug, 2006 162.4 173.4 162.4 170.95 370.15 Thousand
18 Aug, 2006 169.9 170.3 165.15 166.4 243.62 Thousand
17 Aug, 2006 173.0 174.1 167.55 168.6 298.6 Thousand
16 Aug, 2006 175.25 176.4 170.85 171.5 354.45 Thousand