MphasiS Limited (MPHASIS)
INR 2848.6
(-0.05%)
INR 2848.6
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2006 | 157.0 | 161.9 | 151.1 | 153.8 | 94.48 Thousand |
| 15 Jun, 2006 | 141.85 | 152.0 | 141.85 | 150.85 | 112.73 Thousand |
| 14 Jun, 2006 | 152.85 | 159.0 | 138.1 | 140.05 | 103.33 Thousand |
| 13 Jun, 2006 | 151.5 | 162.9 | 148.5 | 150.9 | 74.1 Thousand |
| 12 Jun, 2006 | 175.55 | 175.55 | 164.5 | 165.55 | 90.76 Thousand |
| 09 Jun, 2006 | 148.0 | 175.0 | 147.0 | 173.35 | 231.81 Thousand |
| 08 Jun, 2006 | 160.0 | 160.0 | 143.05 | 146.25 | 159.45 Thousand |
| 07 Jun, 2006 | 182.15 | 188.0 | 154.0 | 166.15 | 183.01 Thousand |
| 06 Jun, 2006 | 190.0 | 190.0 | 180.6 | 184.5 | 74.95 Thousand |
| 05 Jun, 2006 | 192.0 | 193.0 | 183.1 | 187.75 | 112.16 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN