MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 183.25 186.9 182.5 183.9 455.27 Thousand
25 Sep, 2006 185.3 186.75 181.4 181.7 511.67 Thousand
22 Sep, 2006 188.15 191.4 184.1 185.3 432.05 Thousand
21 Sep, 2006 194.85 194.85 187.25 188.8 1.07 Million
20 Sep, 2006 185.0 190.8 180.0 189.0 414.66 Thousand
19 Sep, 2006 193.0 194.7 184.2 187.25 630.67 Thousand
18 Sep, 2006 189.0 194.95 189.0 192.1 797.76 Thousand
15 Sep, 2006 184.0 191.9 182.0 190.3 890.59 Thousand
14 Sep, 2006 186.7 187.0 183.1 183.85 197.8 Thousand
13 Sep, 2006 186.1 188.0 183.2 184.35 350.13 Thousand