MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 198.95 205.9 198.1 200.45 1.55 Million
10 Oct, 2006 203.0 203.0 196.0 197.05 617.92 Thousand
09 Oct, 2006 195.4 205.0 192.1 199.0 954.64 Thousand
06 Oct, 2006 190.0 198.4 190.0 195.4 1.76 Million
05 Oct, 2006 189.0 191.0 187.95 189.85 725.66 Thousand
04 Oct, 2006 192.0 193.85 186.45 187.1 136.84 Thousand
03 Oct, 2006 183.1 192.7 183.1 191.85 485.07 Thousand
29 Sep, 2006 186.0 190.0 184.05 185.35 733.32 Thousand
28 Sep, 2006 185.0 186.05 182.8 184.95 560.99 Thousand
27 Sep, 2006 186.8 187.1 184.0 184.5 184.98 Thousand