MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 231.15 238.25 227.8 229.75 713.12 Thousand
26 Oct, 2006 227.95 235.75 222.0 230.15 1.72 Million
23 Oct, 2006 222.7 229.85 218.2 226.2 1.9 Million
20 Oct, 2006 212.0 216.15 210.1 212.0 461.27 Thousand
19 Oct, 2006 209.8 214.9 205.0 210.2 1.09 Million
18 Oct, 2006 208.0 209.2 205.05 206.4 234.36 Thousand
17 Oct, 2006 203.0 210.6 203.0 207.05 692.27 Thousand
16 Oct, 2006 190.1 209.0 190.1 207.0 361.3 Thousand
13 Oct, 2006 209.0 209.9 203.1 204.5 1.23 Million
12 Oct, 2006 201.0 208.0 200.0 207.0 1.07 Million