MphasiS Limited (MPHASIS)

INR 2848.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 165.0 173.0 164.2 170.2 2.2 Million
10 Aug, 2006 158.5 165.4 155.0 163.25 1.33 Million
09 Aug, 2006 159.0 160.4 156.2 156.75 437.23 Thousand
08 Aug, 2006 161.0 161.5 156.05 157.6 585.1 Thousand
07 Aug, 2006 161.0 162.0 156.55 157.85 410.46 Thousand
04 Aug, 2006 165.0 167.3 159.5 160.8 573.57 Thousand
03 Aug, 2006 161.0 170.0 161.0 163.45 1.32 Million
02 Aug, 2006 158.0 169.8 155.0 165.05 3.77 Million
01 Aug, 2006 150.0 162.8 146.35 157.75 2.92 Million
31 Jul, 2006 160.0 164.9 153.25 154.7 1.21 Million