MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 290.6 298.5 275.0 290.35 3.07 Million
21 Dec, 2006 270.0 290.6 265.3 288.05 2.08 Million
20 Dec, 2006 275.0 279.0 260.2 270.3 2.59 Million
19 Dec, 2006 280.1 283.8 265.35 273.45 1.95 Million
18 Dec, 2006 275.0 285.0 267.0 283.75 2.05 Million
15 Dec, 2006 260.0 281.85 255.0 272.2 3.77 Million
14 Dec, 2006 244.5 255.5 240.5 254.3 873.84 Thousand
13 Dec, 2006 232.0 245.0 220.0 241.45 1.25 Million
12 Dec, 2006 250.0 252.4 220.5 231.7 1.62 Million
11 Dec, 2006 260.0 262.8 222.2 247.2 1.63 Million