MphasiS Limited (MPHASIS)

INR 2848.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 186.0 187.4 173.0 174.15 367.68 Thousand
08 Sep, 2006 184.0 191.0 183.5 185.75 1.05 Million
07 Sep, 2006 178.0 186.35 176.0 183.05 730.34 Thousand
06 Sep, 2006 182.0 183.8 178.6 179.55 138.59 Thousand
05 Sep, 2006 180.6 184.8 178.15 182.25 411.74 Thousand
04 Sep, 2006 180.0 182.4 178.75 179.35 128.97 Thousand
01 Sep, 2006 177.0 180.6 174.55 177.5 163.54 Thousand
31 Aug, 2006 183.05 183.6 172.95 176.3 611.51 Thousand
30 Aug, 2006 185.95 186.8 180.3 181.2 314.86 Thousand
29 Aug, 2006 183.95 188.1 182.6 185.4 621.94 Thousand