MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 290.0 292.0 281.25 283.45 220.84 Thousand
22 Jan, 2007 297.6 297.6 282.65 290.3 241.27 Thousand
19 Jan, 2007 292.0 295.6 285.05 291.0 584.05 Thousand
18 Jan, 2007 297.95 300.95 287.0 291.55 504.85 Thousand
17 Jan, 2007 300.05 301.5 295.1 296.2 504.92 Thousand
16 Jan, 2007 296.7 303.25 295.0 297.75 852.84 Thousand
15 Jan, 2007 297.5 303.4 291.2 293.45 765.7 Thousand
12 Jan, 2007 304.7 306.95 294.15 295.45 1.06 Million
11 Jan, 2007 284.0 303.9 280.0 300.95 1.07 Million
10 Jan, 2007 283.25 290.9 279.05 283.1 828.58 Thousand