MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 290.0 294.8 279.55 282.45 1.07 Million
08 Jan, 2007 300.9 300.9 288.15 290.4 1.55 Million
05 Jan, 2007 308.2 314.0 298.0 301.9 1.28 Million
04 Jan, 2007 317.0 320.0 307.75 309.75 1.22 Million
03 Jan, 2007 304.95 316.7 299.4 315.15 1.65 Million
02 Jan, 2007 307.0 309.9 301.6 304.0 824.82 Thousand
29 Dec, 2006 287.0 306.1 286.0 303.75 2.45 Million
28 Dec, 2006 290.0 290.0 282.0 285.65 1.11 Million
27 Dec, 2006 288.3 293.2 285.95 287.75 584.38 Thousand
26 Dec, 2006 291.0 293.4 282.55 288.95 865.94 Thousand