MphasiS Limited (MPHASIS)
INR 2848.6
(-0.05%)
INR 2848.6
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2006 | 162.5 | 166.0 | 156.0 | 161.0 | 989.19 Thousand |
| 27 Jul, 2006 | 157.0 | 167.9 | 155.5 | 161.2 | 3.44 Million |
| 26 Jul, 2006 | 134.0 | 164.35 | 132.5 | 157.25 | 6.33 Million |
| 25 Jul, 2006 | 150.0 | 150.0 | 133.3 | 134.55 | 282.86 Thousand |
| 24 Jul, 2006 | 127.0 | 136.7 | 123.1 | 134.6 | 457.87 Thousand |
| 21 Jul, 2006 | 128.0 | 128.0 | 124.0 | 126.55 | 155.53 Thousand |
| 20 Jul, 2006 | 128.0 | 130.4 | 126.5 | 129.05 | 310.63 Thousand |
| 19 Jul, 2006 | 135.0 | 136.4 | 123.5 | 124.55 | 491.21 Thousand |
| 18 Jul, 2006 | 139.0 | 139.0 | 129.25 | 134.6 | 658.87 Thousand |
| 17 Jul, 2006 | 138.0 | 141.4 | 134.2 | 135.25 | 590.61 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN