MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 232.95 236.8 230.2 232.8 1.47 Million
09 Nov, 2006 216.95 233.95 216.95 232.3 1.74 Million
08 Nov, 2006 222.7 223.9 211.5 216.95 537.81 Thousand
07 Nov, 2006 227.0 231.0 220.0 222.9 866.74 Thousand
06 Nov, 2006 219.0 226.9 209.5 225.1 873.86 Thousand
03 Nov, 2006 220.0 220.0 211.15 213.95 584.52 Thousand
02 Nov, 2006 222.5 223.5 216.55 218.2 545.61 Thousand
01 Nov, 2006 227.55 230.0 220.2 222.25 760.57 Thousand
31 Oct, 2006 231.0 232.0 222.15 227.55 1.35 Million
30 Oct, 2006 231.0 233.15 221.1 231.05 1.06 Million