MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 173.0 | 174.5 | 170.55 | 171.9 | 732.77 Thousand |
| 11 Aug, 2006 | 165.0 | 173.0 | 164.2 | 170.2 | 2.2 Million |
| 10 Aug, 2006 | 158.5 | 165.4 | 155.0 | 163.25 | 1.33 Million |
| 09 Aug, 2006 | 159.0 | 160.4 | 156.2 | 156.75 | 437.23 Thousand |
| 08 Aug, 2006 | 161.0 | 161.5 | 156.05 | 157.6 | 585.1 Thousand |
| 07 Aug, 2006 | 161.0 | 162.0 | 156.55 | 157.85 | 410.46 Thousand |
| 04 Aug, 2006 | 165.0 | 167.3 | 159.5 | 160.8 | 573.57 Thousand |
| 03 Aug, 2006 | 161.0 | 170.0 | 161.0 | 163.45 | 1.32 Million |
| 02 Aug, 2006 | 158.0 | 169.8 | 155.0 | 165.05 | 3.77 Million |
| 01 Aug, 2006 | 150.0 | 162.8 | 146.35 | 157.75 | 2.92 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN