MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 192.0 193.0 183.1 187.75 112.16 Thousand
02 Jun, 2006 190.0 192.4 176.55 189.95 171.45 Thousand
01 Jun, 2006 190.0 194.0 188.6 192.0 184.94 Thousand
31 May, 2006 190.0 192.4 184.5 191.0 420.63 Thousand
30 May, 2006 191.0 194.5 191.0 192.45 200.69 Thousand
29 May, 2006 190.35 194.5 189.15 190.45 383.86 Thousand
26 May, 2006 197.0 198.0 189.0 190.35 436.39 Thousand
25 May, 2006 190.0 197.2 187.55 192.1 766.31 Thousand
24 May, 2006 192.0 194.0 188.2 190.7 553.39 Thousand
23 May, 2006 187.0 194.0 185.0 191.25 191.82 Thousand