INR 2854.4
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2006 | 175.4 | 178.9 | 172.05 | 176.55 | 475.06 Thousand |
15 Feb, 2006 | 175.0 | 176.0 | 172.0 | 174.95 | 226.13 Thousand |
14 Feb, 2006 | 169.0 | 175.8 | 169.0 | 172.85 | 359.58 Thousand |
13 Feb, 2006 | 173.45 | 173.8 | 170.75 | 171.1 | 194.06 Thousand |
10 Feb, 2006 | 170.0 | 174.0 | 170.0 | 172.2 | 325.88 Thousand |
08 Feb, 2006 | 173.55 | 173.9 | 169.55 | 171.0 | 161.43 Thousand |
07 Feb, 2006 | 172.75 | 174.5 | 168.5 | 173.3 | 168.23 Thousand |
06 Feb, 2006 | 174.0 | 175.0 | 171.05 | 172.75 | 331.17 Thousand |
03 Feb, 2006 | 171.05 | 179.4 | 169.7 | 173.1 | 528.41 Thousand |
02 Feb, 2006 | 170.0 | 176.95 | 170.0 | 172.75 | 243.55 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN