MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 201.2 | 204.0 | 199.0 | 200.9 | 140.57 Thousand |
| 05 May, 2006 | 204.0 | 204.0 | 200.05 | 201.2 | 236.09 Thousand |
| 04 May, 2006 | 205.0 | 206.0 | 199.75 | 200.2 | 245.42 Thousand |
| 03 May, 2006 | 200.15 | 208.0 | 198.85 | 203.25 | 388.08 Thousand |
| 02 May, 2006 | 200.0 | 202.35 | 200.0 | 200.15 | 120.18 Thousand |
| 28 Apr, 2006 | 191.1 | 201.4 | 185.1 | 199.3 | 538.82 Thousand |
| 27 Apr, 2006 | 202.0 | 203.95 | 191.75 | 194.0 | 890.49 Thousand |
| 26 Apr, 2006 | 200.0 | 206.0 | 194.5 | 204.0 | 378.13 Thousand |
| 25 Apr, 2006 | 203.0 | 203.0 | 196.4 | 197.25 | 296.1 Thousand |
| 24 Apr, 2006 | 203.9 | 205.0 | 198.4 | 201.9 | 179.4 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN