MphasiS Limited (MPHASIS)

INR 2854.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 141.0 145.5 140.7 143.75 733.73 Thousand
02 Dec, 2005 141.0 142.65 138.85 141.55 1.1 Million
01 Dec, 2005 141.0 141.0 138.0 139.95 610.76 Thousand
30 Nov, 2005 140.6 145.8 138.1 139.15 1.45 Million
29 Nov, 2005 143.0 143.0 137.0 140.65 350.28 Thousand
28 Nov, 2005 143.25 144.85 139.0 142.05 814.57 Thousand
25 Nov, 2005 138.0 144.5 137.15 143.6 967.13 Thousand
24 Nov, 2005 132.0 138.5 131.15 137.25 1.52 Million
23 Nov, 2005 130.0 134.0 130.0 132.5 353.97 Thousand
22 Nov, 2005 128.6 132.9 128.0 129.85 375.2 Thousand