MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 215.0 216.0 202.1 205.0 938.04 Thousand
20 Mar, 2006 215.0 215.0 208.0 213.05 1.15 Million
17 Mar, 2006 199.9 213.8 195.1 209.1 3.23 Million
16 Mar, 2006 190.5 199.3 190.5 197.5 994.78 Thousand
14 Mar, 2006 198.2 198.2 188.2 189.35 1.11 Million
13 Mar, 2006 180.0 195.8 180.0 193.4 1.73 Million
10 Mar, 2006 178.9 186.1 177.05 179.8 756.86 Thousand
09 Mar, 2006 181.9 182.5 175.5 177.35 413.03 Thousand
08 Mar, 2006 185.0 186.95 180.1 181.5 316.34 Thousand
07 Mar, 2006 184.0 190.0 180.0 184.65 270.48 Thousand