MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 176.8 176.8 171.25 174.2 254.83 Thousand
17 Feb, 2006 176.55 183.8 174.55 175.8 1.09 Million
16 Feb, 2006 175.4 178.9 172.05 176.55 475.06 Thousand
15 Feb, 2006 175.0 176.0 172.0 174.95 226.13 Thousand
14 Feb, 2006 169.0 175.8 169.0 172.85 359.58 Thousand
13 Feb, 2006 173.45 173.8 170.75 171.1 194.06 Thousand
10 Feb, 2006 170.0 174.0 170.0 172.2 325.88 Thousand
08 Feb, 2006 173.55 173.9 169.55 171.0 161.43 Thousand
07 Feb, 2006 172.75 174.5 168.5 173.3 168.23 Thousand
06 Feb, 2006 174.0 175.0 171.05 172.75 331.17 Thousand