MphasiS Limited (MPHASIS)

INR 2854.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 258.0 258.0 258.0 258.0 -
02 Nov, 2005 250.0 259.0 247.0 258.0 693.18 Thousand
31 Oct, 2005 253.0 253.0 242.0 247.0 405.9 Thousand
28 Oct, 2005 250.0 251.0 240.0 244.0 727.91 Thousand
27 Oct, 2005 256.0 256.0 244.0 249.0 1.54 Million
26 Oct, 2005 254.0 256.0 253.0 255.0 512.92 Thousand
25 Oct, 2005 256.0 258.0 253.0 255.0 550.3 Thousand
24 Oct, 2005 259.0 261.0 255.0 256.0 401.13 Thousand
21 Oct, 2005 255.0 260.0 253.0 257.0 491.54 Thousand
20 Oct, 2005 255.0 263.0 253.0 255.0 3.52 Million