MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 255.0 255.0 236.0 241.0 1.75 Million
21 Sep, 2005 260.0 262.0 245.0 256.0 4.71 Million
20 Sep, 2005 256.0 263.0 251.0 257.0 2.3 Million
19 Sep, 2005 259.0 259.0 254.0 256.0 784 Thousand
16 Sep, 2005 257.0 259.0 255.0 256.0 830.62 Thousand
15 Sep, 2005 252.0 259.0 252.0 257.0 1.03 Million
14 Sep, 2005 254.0 255.0 250.0 253.0 1.72 Million
13 Sep, 2005 250.0 256.0 249.0 253.0 1.48 Million
12 Sep, 2005 255.0 258.0 253.0 253.0 1.44 Million
09 Sep, 2005 253.0 256.0 251.0 253.0 561.35 Thousand