MphasiS Limited (MPHASIS)
INR 2835.5
(3.71%)
INR 2835.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2005 | 279.0 | 283.0 | 273.0 | 275.0 | 841.58 Thousand |
| 08 Jun, 2005 | 280.0 | 281.0 | 276.0 | 277.0 | 1.14 Million |
| 07 Jun, 2005 | 279.0 | 283.0 | 275.0 | 277.0 | 1.36 Million |
| 06 Jun, 2005 | 289.0 | 290.0 | 275.0 | 277.0 | 2.61 Million |
| 03 Jun, 2005 | 262.0 | 272.0 | 261.0 | 270.0 | 1.83 Million |
| 02 Jun, 2005 | 263.0 | 269.0 | 260.0 | 261.0 | 425.32 Thousand |
| 01 Jun, 2005 | 260.0 | 263.0 | 260.0 | 262.0 | 337 Thousand |
| 31 May, 2005 | 258.0 | 264.0 | 256.0 | 261.0 | 608.47 Thousand |
| 30 May, 2005 | 261.0 | 263.0 | 255.0 | 257.0 | 428.52 Thousand |
| 27 May, 2005 | 262.0 | 266.0 | 259.0 | 260.0 | 358.82 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN